Fortescue Metals - Prix De L'Action

Prix De L'Action
16.04
Variation Quotidienne
0.07 0.44%
Mensuellement
5.11%
Annuel
-29.09%
Q3 Prévisions
15.45

Prix Chg Journée An Date
Anglo American 2,263.50 90.50 4.16% -6.68% 2025-07-02
BHP Group 38.71 1.51 4.06% -13.54% 2025-07-03
Beach Energy 1.33 -0.003 -0.22% -12.08% 2025-07-03
BlueScope Steel 24.14 0.20 0.81% 19.72% 2025-07-03
Peabody Energy 14.68 1.50 11.38% -37.24% 2025-07-02
Cameco 97.40 -3.73 -3.69% 41.63% 2025-07-02
Cleveland-Cliffs 8.76 0.64 7.88% -45.08% 2025-07-02
Amplitude Energy 0.21 0.002 0.95% 6.00% 2025-07-03
Evolution Mining 7.84 0.02 0.26% 117.78% 2025-07-03
Freeport-McMoran 45.78 1.73 3.93% -9.62% 2025-07-02
Fortescue Metals 16.04 0.07 0.44% -29.09% 2025-07-03
Glencore 306.00 14.75 5.06% -35.85% 2025-07-02
Independence 4.26 0.12 2.90% -27.67% 2025-07-03
Iluka Resources 3.79 0.03 0.80% -44.51% 2025-07-03
Mount Gibson Iron 0.27 0 0% -37.93% 2025-07-03
Mineral Resources 24.10 1.42 6.26% -58.43% 2025-07-03
New Hope Corporation 4.09 0.26 6.79% -18.53% 2025-07-03
Nickel Mines 0.73 0.01 1.82% -11.76% 2025-07-03
Northern Star Resources 18.45 -0.32 -1.70% 43.47% 2025-07-03
Rio Tinto 109.64 1.34 1.24% -11.77% 2025-07-03
Rio Tinto 4,381.00 117.00 2.74% -17.79% 2025-07-02
Regis Resources 4.52 0.01 0.11% 152.94% 2025-07-03
South32 3.16 0.04 1.28% -17.92% 2025-07-03
Sandfire 11.49 0.20 1.77% 26.68% 2025-07-03
Sims Metal Management 16.05 0.21 1.29% 55.93% 2025-07-03
Santos 7.68 -0.01 -0.13% -4.00% 2025-07-03
Syrah Resources 0.27 0.02 5.88% -19.40% 2025-07-03
Vale 10.28 0.46 4.68% -11.46% 2025-07-02
Whitehaven Coal 6.13 0.52 9.27% -31.43% 2025-07-03
Woodside Energy 23.96 0.14 0.59% -17.55% 2025-07-03

Prix Journée An Date
Australia All Ordinaries 8791 -37.40 -0.42% 8.82% 2025-07-03
AU50 8390 -35.40 -0.42% 8.67% 2025-07-03
ASX200 8525 -72.60 -0.84% 8.85% 2025-07-03